stockNASDAQ: FRMM • 3 Months Updates
Forum Markets Incorporated (FRMM) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.forum-markets.com
Price & Performance Trajectory
Forum Markets IncorporatedNASDAQ: FRMM
Latest Close
$3.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMM session performance
✓ Latest Close USD
$3.32
Latest session close
$-2.81vs period start
Period Return % % GAIN
-45.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.47 / $3.25
Period range envelope
$3.22channel spread
Total Volume SHARES
9.42M
Period turnover
Avg: 154.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.32 | -7.26% | $3.60 | $3.25 | 126.9K |
| Oct 16, 2026 | $3.58 | -5.04% | $3.84 | $3.55 | 195.0K |
| Oct 15, 2026 | $3.77 | -2.84% | $4.01 | $3.70 | 229.6K |
| Oct 14, 2026 | $3.88 | -7.40% | $4.19 | $3.85 | 71.2K |
| Oct 13, 2026 | $4.19 | -4.12% | $4.40 | $4.16 | 88.5K |
| Oct 12, 2026 | $4.37 | -2.46% | $4.44 | $4.34 | 48.7K |
| Oct 09, 2026 | $4.48 | -0.22% | $4.56 | $4.35 | 133.0K |
| Oct 08, 2026 | $4.49 | -5.57% | $4.96 | $4.36 | 158.1K |
| Oct 07, 2026 | $4.76 | -1.96% | $4.80 | $4.65 | 41.4K |
| Oct 06, 2026 | $4.85 | +2.11% | $4.93 | $4.69 | 84.3K |
| Oct 05, 2026 | $4.75 | -1.66% | $4.87 | $4.61 | 88.8K |
| Oct 02, 2026 | $4.83 | +2.99% | $4.83 | $4.67 | 138.6K |
| Oct 01, 2026 | $4.69 | -0.64% | $4.76 | $4.60 | 57.5K |
| Sep 30, 2026 | $4.72 | -2.28% | $4.95 | $4.72 | 99.1K |
| Sep 29, 2026 | $4.83 | -0.62% | $4.98 | $4.79 | 40.3K |
Page 1 of 5