stockNASDAQ: FRMM • 28 Days Updates
Forum Markets Incorporated (FRMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.forum-markets.com
Price & Performance Trajectory
Forum Markets IncorporatedNASDAQ: FRMM
Latest Close
$4.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMM session performance
✓ Latest Close USD
$4.48
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $4.31
Period range envelope
$0.91channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 118.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.48 | -0.22% | $4.56 | $4.35 | 133.0K |
| Oct 08, 2026 | $4.49 | -5.57% | $4.96 | $4.36 | 158.1K |
| Oct 07, 2026 | $4.76 | -1.96% | $4.80 | $4.65 | 41.4K |
| Oct 06, 2026 | $4.85 | +2.11% | $4.93 | $4.69 | 84.3K |
| Oct 05, 2026 | $4.75 | -1.66% | $4.87 | $4.61 | 88.8K |
| Oct 02, 2026 | $4.83 | +2.99% | $4.83 | $4.67 | 138.6K |
| Oct 01, 2026 | $4.69 | -0.64% | $4.76 | $4.60 | 57.5K |
| Sep 30, 2026 | $4.72 | -2.28% | $4.95 | $4.72 | 99.1K |
| Sep 29, 2026 | $4.83 | -0.62% | $4.98 | $4.79 | 40.3K |
| Sep 28, 2026 | $4.86 | -3.57% | $5.05 | $4.84 | 72.0K |
| Sep 23, 2026 | $5.14 | +4.47% | $5.22 | $4.89 | 128.5K |
| Sep 21, 2026 | $4.92 | +5.58% | $4.97 | $4.72 | 141.2K |
| Sep 18, 2026 | $4.66 | -2.82% | $4.74 | $4.50 | 464.0K |
| Sep 17, 2026 | $4.80 | +7.51% | $4.83 | $4.41 | 113.5K |
| Sep 16, 2026 | $4.46 | -1.55% | $4.56 | $4.35 | 79.7K |
Page 1 of 2