stockNASDAQ: FRMM • 7 Days Updates
Forum Markets Incorporated (FRMM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.forum-markets.com
Price & Performance Trajectory
Forum Markets IncorporatedNASDAQ: FRMM
Latest Close
$3.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMM session performance
✓ Latest Close USD
$3.33
Latest session close
$-0.44vs period start
Period Return % % GAIN
-11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.01 / $3.05
Period range envelope
$0.96channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.33 | -6.20% | $3.55 | $3.23 | 270.6K |
| Oct 21, 2026 | $3.55 | +9.23% | $3.66 | $3.31 | 167.1K |
| Oct 20, 2026 | $3.25 | -2.11% | $3.46 | $3.05 | 182.1K |
| Oct 19, 2026 | $3.32 | -7.26% | $3.60 | $3.25 | 126.9K |
| Oct 16, 2026 | $3.58 | -5.04% | $3.84 | $3.55 | 195.0K |
| Oct 15, 2026 | $3.77 | -2.84% | $4.01 | $3.70 | 229.6K |