Forum Markets Incorporated (FRMM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.forum-markets.com
Current Period Close
$3.04
May 10, 2026 - Nov 06, 2026
Previous Period Close
$4.61
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.57 (-34.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.04 | May 06, 2026 | $4.80 | -36.67% |
| Nov 04, 2026 | $3.52 | May 05, 2026 | $4.91 | -28.31% |
| Nov 03, 2026 | $3.43 | May 04, 2026 | $5.49 | -37.52% |
| Nov 02, 2026 | $3.27 | May 01, 2026 | $5.85 | -44.10% |
| Oct 30, 2026 | $3.45 | Apr 30, 2026 | $5.47 | -36.93% |
| Oct 29, 2026 | $3.71 | Apr 29, 2026 | $5.18 | -28.38% |
| Oct 28, 2026 | $3.79 | Apr 28, 2026 | $5.14 | -26.26% |
| Oct 27, 2026 | $3.50 | Apr 27, 2026 | $5.42 | -35.52% |
| Oct 26, 2026 | $3.38 | Apr 24, 2026 | $4.87 | -30.60% |
| Oct 23, 2026 | $3.38 | Apr 23, 2026 | $4.64 | -27.16% |
| Oct 22, 2026 | $3.33 | Apr 22, 2026 | $4.60 | -27.61% |
| Oct 21, 2026 | $3.55 | Apr 21, 2026 | $4.04 | -12.13% |
| Oct 20, 2026 | $3.25 | Apr 20, 2026 | $3.71 | -12.40% |
| Oct 19, 2026 | $3.32 | Apr 17, 2026 | $4.29 | -22.61% |
| Oct 16, 2026 | $3.58 | Apr 16, 2026 | $2.37 | +51.05% |
Page 1 of 9