Forbright Inc. (FRBT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:forbrightbank.com
Current Period Close
$18.76
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$19.41
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.65 (-3.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $18.76 | - | - | - |
| Nov 09, 2026 | $19.56 | - | - | - |
| Nov 06, 2026 | $19.71 | - | - | - |
| Nov 05, 2026 | $19.15 | - | - | - |
| Nov 04, 2026 | $19.50 | - | - | - |
| Nov 03, 2026 | $19.04 | - | - | - |
| Nov 02, 2026 | $19.40 | - | - | - |
| Oct 30, 2026 | $18.17 | - | - | - |
| Oct 29, 2026 | $18.43 | - | - | - |
| Oct 28, 2026 | $17.24 | - | - | - |
| Oct 27, 2026 | $17.57 | - | - | - |
| Oct 26, 2026 | $17.30 | - | - | - |
| Oct 23, 2026 | $17.40 | - | - | - |
| Oct 22, 2026 | $17.18 | - | - | - |
| Oct 21, 2026 | $17.11 | - | - | - |
Page 1 of 4