stockNASDAQ: FRBT • 28 Days Updates
Forbright Inc. (FRBT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:forbrightbank.com
Price & Performance Trajectory
Forbright Inc.NASDAQ: FRBT
Latest Close
$18.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBT session performance
✓ Latest Close USD
$18.08
Latest session close
$-0.46vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.16 / $17.28
Period range envelope
$1.88channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 175.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.08 | -0.17% | $18.15 | $17.88 | 45.0K |
| Oct 07, 2026 | $18.11 | +0.22% | $18.24 | $17.84 | 63.5K |
| Oct 06, 2026 | $18.07 | +2.21% | $18.13 | $17.67 | 45.0K |
| Oct 05, 2026 | $17.68 | -0.62% | $18.05 | $17.28 | 73.5K |
| Oct 02, 2026 | $17.79 | -2.31% | $18.73 | $17.77 | 133.4K |
| Sep 25, 2026 | $17.67 | -1.40% | $18.31 | $17.65 | 101.2K |
| Sep 24, 2026 | $17.92 | +0.28% | $18.56 | $17.80 | 65.7K |
| Sep 23, 2026 | $17.87 | -2.83% | $18.90 | $17.61 | 93.5K |
| Sep 22, 2026 | $18.39 | +2.17% | $18.50 | $18.06 | 211.1K |
| Sep 21, 2026 | $18.00 | +1.98% | $18.40 | $17.72 | 197.0K |
| Sep 18, 2026 | $17.65 | -6.32% | $19.01 | $17.60 | 1.31M |
| Sep 17, 2026 | $18.84 | +1.73% | $19.16 | $18.44 | 169.8K |
| Sep 16, 2026 | $18.52 | -0.16% | $18.86 | $18.30 | 159.7K |
| Sep 15, 2026 | $18.55 | -1.85% | $19.10 | $18.45 | 69.1K |
| Sep 14, 2026 | $18.90 | +2.61% | $19.00 | $18.32 | 69.7K |
Page 1 of 2