stockNASDAQ: FRBT • 7 Days Updates
Forbright Inc. (FRBT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:forbrightbank.com
Price & Performance Trajectory
Forbright Inc.NASDAQ: FRBT
Latest Close
$17.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBT session performance
✓ Latest Close USD
$17.11
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.89 / $16.52
Period range envelope
$1.37channel spread
Total Volume SHARES
517.7K
Period turnover
Avg: 86.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.11 | +0.59% | $17.50 | $16.88 | 41.9K |
| Oct 20, 2026 | $17.01 | +0.18% | $17.89 | $16.91 | 68.0K |
| Oct 19, 2026 | $16.98 | -0.18% | $17.49 | $16.76 | 45.1K |
| Oct 16, 2026 | $17.01 | -2.19% | $17.77 | $16.90 | 101.1K |
| Oct 15, 2026 | $17.39 | +2.60% | $17.56 | $16.89 | 76.0K |
| Oct 14, 2026 | $16.95 | -1.85% | $17.86 | $16.52 | 185.6K |