stockNASDAQ: FRBT • 6 Months Updates
Forbright Inc. (FRBT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:forbrightbank.com
Price & Performance Trajectory
Forbright Inc.NASDAQ: FRBT
Latest Close
$17.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBT session performance
✓ Latest Close USD
$17.11
Latest session close
$-0.99vs period start
Period Return % % GAIN
-5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $16.52
Period range envelope
$5.48channel spread
Total Volume SHARES
13.65M
Period turnover
Avg: 155.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(88 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.11 | +0.59% | $17.50 | $16.88 | 41.9K |
| Oct 20, 2026 | $17.01 | +0.18% | $17.89 | $16.91 | 68.0K |
| Oct 19, 2026 | $16.98 | -0.18% | $17.49 | $16.76 | 45.1K |
| Oct 16, 2026 | $17.01 | -2.19% | $17.77 | $16.90 | 101.1K |
| Oct 15, 2026 | $17.39 | +2.60% | $17.56 | $16.89 | 76.0K |
| Oct 14, 2026 | $16.95 | -1.85% | $17.86 | $16.52 | 185.6K |
| Oct 13, 2026 | $17.27 | -2.04% | $17.94 | $17.14 | 47.3K |
| Oct 12, 2026 | $17.63 | -2.00% | $18.02 | $17.63 | 60.3K |
| Oct 09, 2026 | $17.99 | -0.50% | $18.22 | $17.86 | 50.6K |
| Oct 08, 2026 | $18.08 | -0.17% | $18.15 | $17.88 | 45.0K |
| Oct 07, 2026 | $18.11 | +0.22% | $18.24 | $17.84 | 63.5K |
| Oct 06, 2026 | $18.07 | +2.21% | $18.13 | $17.67 | 45.0K |
| Oct 05, 2026 | $17.68 | -0.62% | $18.05 | $17.28 | 73.5K |
| Oct 02, 2026 | $17.79 | -2.31% | $18.73 | $17.77 | 133.4K |
| Sep 25, 2026 | $17.67 | -1.40% | $18.31 | $17.65 | 101.2K |
Page 1 of 6