stockNASDAQ: FRBT • 12 Months Updates
Forbright Inc. (FRBT) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:forbrightbank.com
Price & Performance Trajectory
Forbright Inc.NASDAQ: FRBT
Latest Close
$19.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBT session performance
✓ Latest Close USD
$19.04
Latest session close
+$0.94vs period start
Period Return % % GAIN
+5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $16.51
Period range envelope
$5.49channel spread
Total Volume SHARES
14.38M
Period turnover
Avg: 148.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(97 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $19.04 | -1.86% | $19.55 | $19.04 | 59.2K |
| Nov 02, 2026 | $19.40 | +6.77% | $19.52 | $18.25 | 128.4K |
| Oct 30, 2026 | $18.17 | -1.41% | $18.49 | $18.01 | 102.2K |
| Oct 29, 2026 | $18.43 | +6.90% | $18.65 | $17.80 | 117.8K |
| Oct 28, 2026 | $17.24 | -1.88% | $17.93 | $17.15 | 86.3K |
| Oct 27, 2026 | $17.57 | +1.56% | $18.50 | $17.18 | 71.3K |
| Oct 26, 2026 | $17.30 | -0.57% | $17.92 | $17.00 | 55.3K |
| Oct 23, 2026 | $17.40 | +1.28% | $17.56 | $16.51 | 80.1K |
| Oct 22, 2026 | $17.18 | +0.41% | $17.28 | $16.91 | 37.5K |
| Oct 21, 2026 | $17.11 | +0.59% | $17.50 | $16.88 | 41.9K |
| Oct 20, 2026 | $17.01 | +0.18% | $17.89 | $16.91 | 68.0K |
| Oct 19, 2026 | $16.98 | -0.18% | $17.49 | $16.76 | 45.1K |
| Oct 16, 2026 | $17.01 | -2.19% | $17.77 | $16.90 | 101.1K |
| Oct 15, 2026 | $17.39 | +2.60% | $17.56 | $16.89 | 76.0K |
| Oct 14, 2026 | $16.95 | -1.85% | $17.86 | $16.52 | 185.6K |
Page 1 of 7