Forbright Inc. (FRBT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:forbrightbank.com
Current Period Close
$18.17
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$17.67
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.50 (+2.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.17 | - | - | - |
| Oct 29, 2026 | $18.43 | - | - | - |
| Oct 28, 2026 | $17.24 | - | - | - |
| Oct 27, 2026 | $17.57 | - | - | - |
| Oct 26, 2026 | $17.30 | - | - | - |
| Oct 23, 2026 | $17.40 | Sep 25, 2026 | $17.67 | -1.53% |
| Oct 22, 2026 | $17.18 | Sep 24, 2026 | $17.92 | -4.13% |
| Oct 21, 2026 | $17.11 | Sep 23, 2026 | $17.87 | -4.25% |
| Oct 20, 2026 | $17.01 | Sep 22, 2026 | $18.39 | -7.50% |
| Oct 19, 2026 | $16.98 | Sep 21, 2026 | $18.00 | -5.67% |
| Oct 16, 2026 | $17.01 | Sep 18, 2026 | $17.65 | -3.63% |
| Oct 15, 2026 | $17.39 | Sep 17, 2026 | $18.84 | -7.70% |
| Oct 14, 2026 | $16.95 | Sep 16, 2026 | $18.52 | -8.48% |
| Oct 13, 2026 | $17.27 | Sep 15, 2026 | $18.55 | -6.90% |
| Oct 12, 2026 | $17.63 | Sep 14, 2026 | $18.90 | -6.72% |
Page 1 of 2