stockNASDAQ: FRBA • 7 Days Updates
First Bank (FRBA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
First BankNASDAQ: FRBA
Latest Close
$17.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBA session performance
✓ Latest Close USD
$17.67
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.05 / $17.25
Period range envelope
$0.80channel spread
Total Volume SHARES
451.0K
Period turnover
Avg: 75.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.67 | +1.09% | $17.75 | $17.45 | 91.1K |
| Oct 09, 2026 | $17.48 | -1.24% | $17.70 | $17.46 | 48.4K |
| Oct 08, 2026 | $17.70 | +0.85% | $17.75 | $17.49 | 77.4K |
| Oct 07, 2026 | $17.55 | -0.57% | $17.72 | $17.25 | 62.7K |
| Oct 06, 2026 | $17.65 | -0.23% | $17.88 | $17.65 | 62.0K |
| Oct 05, 2026 | $17.69 | -0.56% | $18.05 | $17.59 | 109.4K |