stockNASDAQ: FRBA • 28 Days Updates
First Bank (FRBA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
First BankNASDAQ: FRBA
Latest Close
$17.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBA session performance
✓ Latest Close USD
$17.70
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.2 / $17.25
Period range envelope
$0.95channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 80.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.70 | +0.85% | $17.75 | $17.49 | 77.4K |
| Oct 07, 2026 | $17.55 | -0.57% | $17.72 | $17.25 | 62.7K |
| Oct 06, 2026 | $17.65 | -0.23% | $17.88 | $17.65 | 62.0K |
| Oct 05, 2026 | $17.69 | -0.56% | $18.05 | $17.59 | 109.4K |
| Oct 02, 2026 | $17.79 | +1.60% | $17.85 | $17.60 | 82.3K |
| Sep 29, 2026 | $17.45 | -1.30% | $17.80 | $17.41 | 15.2K |
| Sep 28, 2026 | $17.68 | -0.67% | $17.86 | $17.67 | 63.8K |
| Sep 25, 2026 | $17.80 | +1.19% | $17.84 | $17.57 | 68.1K |
| Sep 24, 2026 | $17.59 | +0.46% | $17.64 | $17.35 | 75.1K |
| Sep 23, 2026 | $17.51 | -1.30% | $17.73 | $17.45 | 82.2K |
| Sep 22, 2026 | $17.74 | +0.17% | $18.06 | $17.60 | 67.6K |
| Sep 21, 2026 | $17.71 | -0.39% | $17.82 | $17.68 | 54.8K |
| Sep 18, 2026 | $17.78 | -0.06% | $17.82 | $17.44 | 172.3K |
| Sep 17, 2026 | $17.79 | -0.11% | $17.98 | $17.71 | 61.6K |
| Sep 16, 2026 | $17.81 | -0.84% | $17.99 | $17.55 | 85.2K |
Page 1 of 2