stockNASDAQ: FRBA • Today's Updates
First Bank (FRBA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
NASDAQ MarketTrading In Progress Wall Street: 11:09 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:09 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.39
Opening Gap$-0.26(-1.47%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:09 AM ET
$17.55
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.57%)
Intraday (from open)+$0.16 (+0.92%)
Day's High & Low Range
Session Low
$17.25
Session High
$17.72
Low ($17.25)Last Recorded Trade Price ($17.55)High ($17.72)
Trading Activity & Liquidity
Shares Traded
62.7K
62,656 shares
Dollar Volume
$1.10M
Close × Volume traded
Session Turnover$1.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Bank (FRBA).
Oct 07, 2026
Started At (Open)
$17.39
Previous Close
$17.65
Session High
$17.72
Session Low
$17.25
Last Recorded Trade Price
$17.55
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.57%
Day's Spread
$0.47