stockNASDAQ: FRBA • 6 Months Updates
First Bank (FRBA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
First BankNASDAQ: FRBA
Latest Close
$17.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRBA session performance
✓ Latest Close USD
$17.80
Latest session close
+$0.93vs period start
Period Return % % GAIN
+5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.33 / $14.41
Period range envelope
$4.92channel spread
Total Volume SHARES
11.65M
Period turnover
Avg: 94.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.80 | +0.39% | $18.05 | $17.78 | 108.6K |
| Oct 15, 2026 | $17.73 | +0.80% | $17.80 | $17.59 | 103.3K |
| Oct 14, 2026 | $17.59 | -0.17% | $17.67 | $17.21 | 116.8K |
| Oct 13, 2026 | $17.62 | -0.28% | $17.96 | $17.49 | 105.8K |
| Oct 12, 2026 | $17.67 | +1.09% | $17.75 | $17.45 | 91.1K |
| Oct 09, 2026 | $17.48 | -1.24% | $17.70 | $17.46 | 48.4K |
| Oct 08, 2026 | $17.70 | +0.85% | $17.75 | $17.49 | 77.4K |
| Oct 07, 2026 | $17.55 | -0.57% | $17.72 | $17.25 | 62.7K |
| Oct 06, 2026 | $17.65 | -0.23% | $17.88 | $17.65 | 62.0K |
| Oct 05, 2026 | $17.69 | -0.56% | $18.05 | $17.59 | 109.4K |
| Oct 02, 2026 | $17.79 | +1.60% | $17.85 | $17.60 | 82.3K |
| Sep 29, 2026 | $17.45 | -1.30% | $17.80 | $17.41 | 15.2K |
| Sep 28, 2026 | $17.68 | -0.67% | $17.86 | $17.67 | 63.8K |
| Sep 25, 2026 | $17.80 | +1.19% | $17.84 | $17.57 | 68.1K |
| Sep 24, 2026 | $17.59 | +0.46% | $17.64 | $17.35 | 75.1K |
Page 1 of 9