First Bank (FRBA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
Current Period Close
$19.36
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$15.02
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$4.34 (+28.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $19.36 | Apr 29, 2026 | $15.02 | +28.89% |
| Oct 26, 2026 | $19.48 | Apr 28, 2026 | $15.41 | +26.41% |
| Oct 23, 2026 | $19.39 | Apr 27, 2026 | $16.74 | +15.83% |
| Oct 22, 2026 | $18.55 | Apr 24, 2026 | $16.53 | +12.22% |
| Oct 21, 2026 | $17.78 | Apr 23, 2026 | $16.48 | +7.89% |
| Oct 20, 2026 | $17.95 | Apr 22, 2026 | $16.61 | +8.07% |
| Oct 19, 2026 | $17.75 | Apr 21, 2026 | $16.52 | +7.45% |
| Oct 16, 2026 | $17.80 | Apr 20, 2026 | $16.87 | +5.51% |
| Oct 15, 2026 | $17.73 | Apr 17, 2026 | $17.02 | +4.17% |
| Oct 14, 2026 | $17.59 | Apr 16, 2026 | $16.64 | +5.71% |
| Oct 13, 2026 | $17.62 | Apr 15, 2026 | $16.82 | +4.76% |
| Oct 12, 2026 | $17.67 | Apr 14, 2026 | $16.95 | +4.25% |
| Oct 09, 2026 | $17.48 | Apr 13, 2026 | $17.01 | +2.76% |
| Oct 08, 2026 | $17.70 | Apr 10, 2026 | $16.92 | +4.61% |
| Oct 07, 2026 | $17.55 | Apr 09, 2026 | $17.07 | +2.81% |
Page 1 of 9