First Bank (FRBA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
Current Period Close
$19.39
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.98
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.41 (+7.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.39 | Jul 24, 2026 | $17.98 | +7.84% |
| Oct 22, 2026 | $18.55 | Jul 23, 2026 | $17.49 | +6.06% |
| Oct 21, 2026 | $17.78 | Jul 22, 2026 | $17.40 | +2.18% |
| Oct 20, 2026 | $17.95 | Jul 21, 2026 | $17.61 | +1.93% |
| Oct 19, 2026 | $17.75 | Jul 20, 2026 | $17.65 | +0.57% |
| Oct 16, 2026 | $17.80 | Jul 17, 2026 | $17.86 | -0.34% |
| Oct 15, 2026 | $17.73 | Jul 16, 2026 | $18.24 | -2.80% |
| Oct 14, 2026 | $17.59 | Jul 15, 2026 | $17.58 | +0.06% |
| Oct 13, 2026 | $17.62 | Jul 14, 2026 | $17.28 | +1.97% |
| Oct 12, 2026 | $17.67 | Jul 13, 2026 | $17.52 | +0.86% |
| Oct 09, 2026 | $17.48 | Jul 10, 2026 | $17.26 | +1.27% |
| Oct 08, 2026 | $17.70 | Jul 09, 2026 | $17.26 | +2.55% |
| Oct 07, 2026 | $17.55 | Jul 08, 2026 | $17.21 | +1.98% |
| Oct 06, 2026 | $17.65 | Jul 07, 2026 | $17.48 | +0.97% |
| Oct 05, 2026 | $17.69 | Jul 06, 2026 | $17.52 | +0.97% |
Page 1 of 5