First Bank (FRBA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:frba.q4ir.com/corporate-profile/default.aspx
Current Period Close
$17.80
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$17.70
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.10 (+0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.80 | - | - | - |
| Oct 15, 2026 | $17.73 | Oct 08, 2026 | $17.70 | +0.17% |
| Oct 14, 2026 | $17.59 | Oct 07, 2026 | $17.55 | +0.23% |
| Oct 13, 2026 | $17.62 | Oct 06, 2026 | $17.65 | -0.17% |
| Oct 12, 2026 | $17.67 | Oct 05, 2026 | $17.69 | -0.11% |
| Oct 09, 2026 | $17.48 | Oct 02, 2026 | $17.79 | -1.74% |