stockNYSE: FRA • 7 Days Updates
Blackrock Floating Rate Income Strategies Fund Inc (FRA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Blackrock Floating Rate Income Strategies Fund Inc (FRA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Floating Rate Income Strategies Fund IncNYSE: FRA
Latest Close
$10.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRA session performance
✓ Latest Close USD
$10.21
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.16
Period range envelope
$0.24channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 168.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.21 | -0.39% | $10.28 | $10.16 | 195.6K |
| Oct 12, 2026 | $10.25 | -0.39% | $10.35 | $10.25 | 106.6K |
| Oct 09, 2026 | $10.29 | +0.39% | $10.30 | $10.26 | 156.4K |
| Oct 08, 2026 | $10.25 | -0.58% | $10.37 | $10.23 | 163.7K |
| Oct 07, 2026 | $10.31 | -0.58% | $10.40 | $10.30 | 200.8K |
| Oct 06, 2026 | $10.37 | +0.78% | $10.37 | $10.27 | 189.4K |