stockNYSE: FRA • 28 Days Updates
Blackrock Floating Rate Income Strategies Fund Inc (FRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Blackrock Floating Rate Income Strategies Fund Inc (FRA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Floating Rate Income Strategies Fund IncNYSE: FRA
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRA session performance
✓ Latest Close USD
$10.25
Latest session close
$-0.51vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.86 / $10.21
Period range envelope
$0.65channel spread
Total Volume SHARES
3.44M
Period turnover
Avg: 163.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.25 | -0.58% | $10.37 | $10.23 | 163.7K |
| Oct 07, 2026 | $10.31 | -0.58% | $10.40 | $10.30 | 200.8K |
| Oct 06, 2026 | $10.37 | +0.78% | $10.37 | $10.27 | 189.4K |
| Oct 05, 2026 | $10.29 | -1.91% | $10.45 | $10.21 | 336.4K |
| Oct 02, 2026 | $10.49 | -0.19% | $10.53 | $10.45 | 77.4K |
| Oct 01, 2026 | $10.51 | -0.28% | $10.59 | $10.45 | 127.0K |
| Sep 30, 2026 | $10.54 | -0.85% | $10.64 | $10.53 | 194.1K |
| Sep 29, 2026 | $10.63 | +1.82% | $10.63 | $10.44 | 263.6K |
| Sep 28, 2026 | $10.44 | -0.57% | $10.50 | $10.37 | 163.0K |
| Sep 25, 2026 | $10.50 | +0.57% | $10.53 | $10.42 | 201.3K |
| Sep 24, 2026 | $10.44 | -1.23% | $10.57 | $10.43 | 221.9K |
| Sep 23, 2026 | $10.57 | -0.75% | $10.69 | $10.56 | 117.0K |
| Sep 22, 2026 | $10.65 | +0.57% | $10.70 | $10.57 | 122.2K |
| Sep 21, 2026 | $10.59 | -0.75% | $10.66 | $10.59 | 89.9K |
| Sep 18, 2026 | $10.67 | +0.85% | $10.68 | $10.56 | 174.8K |
Page 1 of 2