stockNYSE: FRA • 3 Months Updates
Blackrock Floating Rate Income Strategies Fund Inc (FRA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Blackrock Floating Rate Income Strategies Fund Inc (FRA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Floating Rate Income Strategies Fund IncNYSE: FRA
Latest Close
$9.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRA session performance
✓ Latest Close USD
$9.91
Latest session close
$-0.91vs period start
Period Return % % GAIN
-8.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $9.91
Period range envelope
$1.26channel spread
Total Volume SHARES
10.08M
Period turnover
Avg: 157.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.91 | -0.80% | $10.01 | $9.91 | 166.2K |
| Oct 22, 2026 | $9.99 | -0.89% | $10.08 | $9.98 | 189.1K |
| Oct 21, 2026 | $10.08 | +0.10% | $10.10 | $10.03 | 216.2K |
| Oct 20, 2026 | $10.07 | +0.10% | $10.13 | $10.06 | 93.1K |
| Oct 19, 2026 | $10.06 | -0.40% | $10.14 | $10.06 | 164.6K |
| Oct 16, 2026 | $10.10 | -0.39% | $10.14 | $10.05 | 157.5K |
| Oct 15, 2026 | $10.14 | +1.03% | $10.16 | $9.98 | 221.9K |
| Oct 14, 2026 | $10.16 | -0.49% | $10.21 | $10.13 | 177.7K |
| Oct 13, 2026 | $10.21 | -0.39% | $10.28 | $10.16 | 195.6K |
| Oct 12, 2026 | $10.25 | -0.39% | $10.35 | $10.25 | 106.6K |
| Oct 09, 2026 | $10.29 | +0.39% | $10.30 | $10.26 | 156.4K |
| Oct 08, 2026 | $10.25 | -0.58% | $10.37 | $10.23 | 163.7K |
| Oct 07, 2026 | $10.31 | -0.58% | $10.40 | $10.30 | 200.8K |
| Oct 06, 2026 | $10.37 | +0.78% | $10.37 | $10.27 | 189.4K |
| Oct 05, 2026 | $10.29 | -1.91% | $10.45 | $10.21 | 336.4K |
Page 1 of 5