Blackrock Floating Rate Income Strategies Fund Inc (FRA)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.22
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$10.84
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.62 (-5.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $10.22 | - | - | - |
| Nov 03, 2026 | $10.16 | - | - | - |
| Nov 02, 2026 | $10.14 | Aug 05, 2026 | $10.84 | -6.46% |
| Oct 30, 2026 | $10.08 | Aug 04, 2026 | $10.85 | -7.10% |
| Oct 29, 2026 | $10.15 | Aug 03, 2026 | $10.84 | -6.37% |
| Oct 28, 2026 | $10.00 | Jul 31, 2026 | $10.82 | -7.58% |
| Oct 27, 2026 | $9.99 | Jul 30, 2026 | $10.80 | -7.50% |
| Oct 26, 2026 | $9.87 | Jul 29, 2026 | $10.72 | -7.93% |
| Oct 23, 2026 | $9.91 | Jul 28, 2026 | $10.75 | -7.81% |
| Oct 22, 2026 | $9.99 | Jul 27, 2026 | $10.82 | -7.67% |
| Oct 21, 2026 | $10.08 | Jul 24, 2026 | $10.76 | -6.32% |
| Oct 20, 2026 | $10.07 | Jul 23, 2026 | $10.74 | -6.24% |
| Oct 19, 2026 | $10.06 | Jul 22, 2026 | $10.79 | -6.77% |
| Oct 16, 2026 | $10.10 | Jul 21, 2026 | $10.79 | -6.39% |
| Oct 15, 2026 | $10.14 | Jul 20, 2026 | $10.78 | -5.94% |
Page 1 of 5