Blackrock Floating Rate Income Strategies Fund Inc (FRA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.06
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$11.05
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.99 (-8.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.06 | - | - | - |
| Oct 16, 2026 | $10.10 | - | - | - |
| Oct 15, 2026 | $10.14 | Apr 21, 2026 | $11.05 | -8.24% |
| Oct 14, 2026 | $10.16 | Apr 20, 2026 | $11.13 | -8.72% |
| Oct 13, 2026 | $10.21 | Apr 17, 2026 | $11.11 | -8.10% |
| Oct 12, 2026 | $10.25 | Apr 16, 2026 | $11.01 | -6.90% |
| Oct 09, 2026 | $10.29 | Apr 15, 2026 | $10.96 | -6.11% |
| Oct 08, 2026 | $10.25 | Apr 14, 2026 | $11.08 | -7.49% |
| Oct 07, 2026 | $10.31 | Apr 13, 2026 | $11.03 | -6.53% |
| Oct 06, 2026 | $10.37 | Apr 10, 2026 | $11.06 | -6.24% |
| Oct 05, 2026 | $10.29 | Apr 09, 2026 | $11.14 | -7.63% |
| Oct 02, 2026 | $10.49 | Apr 08, 2026 | $11.15 | -5.92% |
| Oct 01, 2026 | $10.51 | Apr 07, 2026 | $11.03 | -4.71% |
| Sep 30, 2026 | $10.54 | Apr 06, 2026 | $10.92 | -3.48% |
| Sep 29, 2026 | $10.63 | Apr 02, 2026 | $10.80 | -1.57% |
Page 1 of 9