Blackrock Floating Rate Income Strategies Fund Inc (FRA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.10
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$10.25
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.15 (-1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.10 | Oct 08, 2026 | $10.25 | -1.46% |
| Oct 15, 2026 | $10.14 | Oct 07, 2026 | $10.31 | -1.65% |
| Oct 14, 2026 | $10.16 | Oct 06, 2026 | $10.37 | -2.03% |
| Oct 13, 2026 | $10.21 | Oct 05, 2026 | $10.29 | -0.78% |
| Oct 12, 2026 | $10.25 | Oct 02, 2026 | $10.49 | -2.29% |
| Oct 09, 2026 | $10.29 | Oct 01, 2026 | $10.51 | -2.09% |