stockNYSE: FRA • 12 Months Updates
Blackrock Floating Rate Income Strategies Fund Inc (FRA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Blackrock Floating Rate Income Strategies Fund Inc (FRA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Floating Rate Income Strategies Fund IncNYSE: FRA
Latest Close
$10.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRA session performance
✓ Latest Close USD
$10.10
Latest session close
$-2.36vs period start
Period Return % % GAIN
-18.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.71 / $9.98
Period range envelope
$2.73channel spread
Total Volume SHARES
44.42M
Period turnover
Avg: 177.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.10 | -0.39% | $10.14 | $10.05 | 157.5K |
| Oct 15, 2026 | $10.14 | +1.03% | $10.16 | $9.98 | 221.9K |
| Oct 14, 2026 | $10.16 | -0.49% | $10.21 | $10.13 | 177.7K |
| Oct 13, 2026 | $10.21 | -0.39% | $10.28 | $10.16 | 195.6K |
| Oct 12, 2026 | $10.25 | -0.39% | $10.35 | $10.25 | 106.6K |
| Oct 09, 2026 | $10.29 | +0.39% | $10.30 | $10.26 | 156.4K |
| Oct 08, 2026 | $10.25 | -0.58% | $10.37 | $10.23 | 163.7K |
| Oct 07, 2026 | $10.31 | -0.58% | $10.40 | $10.30 | 200.8K |
| Oct 06, 2026 | $10.37 | +0.78% | $10.37 | $10.27 | 189.4K |
| Oct 05, 2026 | $10.29 | -1.91% | $10.45 | $10.21 | 336.4K |
| Oct 02, 2026 | $10.49 | -0.19% | $10.53 | $10.45 | 77.4K |
| Oct 01, 2026 | $10.51 | -0.28% | $10.59 | $10.45 | 127.0K |
| Sep 30, 2026 | $10.54 | -0.85% | $10.64 | $10.53 | 194.1K |
| Sep 29, 2026 | $10.63 | +1.82% | $10.63 | $10.44 | 263.6K |
| Sep 28, 2026 | $10.44 | -0.57% | $10.50 | $10.37 | 163.0K |
Page 1 of 17