stockNASDAQ: FOSL • 6 Months Updates
Fossil Group Inc. (FOSL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:fossilgroup.com
Price & Performance Trajectory
Fossil Group Inc.NASDAQ: FOSL
Latest Close
$6.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOSL session performance
✓ Latest Close USD
$6.75
Latest session close
+$1.44vs period start
Period Return % % GAIN
+27.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.39 / $3.71
Period range envelope
$3.68channel spread
Total Volume SHARES
104.94M
Period turnover
Avg: 860.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.75 | -2.46% | $7.01 | $6.67 | 693.5K |
| Oct 16, 2026 | $6.92 | +0.58% | $7.24 | $6.84 | 798.2K |
| Oct 15, 2026 | $6.88 | -0.29% | $7.02 | $6.78 | 546.0K |
| Oct 14, 2026 | $6.90 | -3.50% | $7.20 | $6.78 | 579.7K |
| Oct 13, 2026 | $7.15 | +0.00% | $7.39 | $6.99 | 912.3K |
| Oct 12, 2026 | $7.15 | +0.00% | $7.29 | $7.01 | 608.9K |
| Oct 09, 2026 | $7.15 | +2.14% | $7.29 | $6.89 | 629.7K |
| Oct 08, 2026 | $7.00 | -1.13% | $7.14 | $6.91 | 588.8K |
| Oct 07, 2026 | $7.08 | +0.28% | $7.15 | $6.88 | 610.1K |
| Oct 06, 2026 | $7.06 | -2.22% | $7.30 | $7.04 | 688.7K |
| Oct 05, 2026 | $7.22 | +6.18% | $7.33 | $6.85 | 1.61M |
| Oct 02, 2026 | $6.80 | +0.00% | $7.05 | $6.45 | 1.11M |
| Sep 28, 2026 | $6.02 | -2.90% | $6.20 | $5.96 | 426.2K |
| Sep 25, 2026 | $6.20 | +5.98% | $6.25 | $5.89 | 641.0K |
| Sep 24, 2026 | $5.85 | -5.19% | $6.28 | $5.72 | 850.1K |
Page 1 of 9