stockNASDAQ: FOSL • 28 Days Updates
Fossil Group Inc. (FOSL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fossilgroup.com
Price & Performance Trajectory
Fossil Group Inc.NASDAQ: FOSL
Latest Close
$7.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOSL session performance
✓ Latest Close USD
$7.00
Latest session close
+$2.51vs period start
Period Return % % GAIN
+55.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $4.33
Period range envelope
$3.00channel spread
Total Volume SHARES
15.25M
Period turnover
Avg: 847.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.00 | -1.13% | $7.14 | $6.91 | 588.8K |
| Oct 07, 2026 | $7.08 | +0.28% | $7.15 | $6.88 | 610.1K |
| Oct 06, 2026 | $7.06 | -2.22% | $7.30 | $7.04 | 688.7K |
| Oct 05, 2026 | $7.22 | +6.18% | $7.33 | $6.85 | 1.61M |
| Oct 02, 2026 | $6.80 | +0.00% | $7.05 | $6.45 | 1.11M |
| Sep 28, 2026 | $6.02 | -2.90% | $6.20 | $5.96 | 426.2K |
| Sep 25, 2026 | $6.20 | +5.98% | $6.25 | $5.89 | 641.0K |
| Sep 24, 2026 | $5.85 | -5.19% | $6.28 | $5.72 | 850.1K |
| Sep 23, 2026 | $6.17 | -3.74% | $6.38 | $6.15 | 487.5K |
| Sep 22, 2026 | $6.41 | +9.39% | $6.50 | $5.92 | 1.19M |
| Sep 21, 2026 | $5.86 | +7.13% | $5.87 | $5.50 | 717.2K |
| Sep 18, 2026 | $5.47 | -2.84% | $5.63 | $5.39 | 1.37M |
| Sep 17, 2026 | $5.63 | +5.83% | $5.81 | $5.46 | 877.0K |
| Sep 16, 2026 | $5.32 | +5.56% | $5.35 | $5.05 | 613.5K |
| Sep 15, 2026 | $5.04 | +1.41% | $5.06 | $4.85 | 343.6K |
Page 1 of 2