stockNASDAQ: FOSL • 7 Days Updates
Fossil Group Inc. (FOSL) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:fossilgroup.com
Price & Performance Trajectory
Fossil Group Inc.NASDAQ: FOSL
Latest Close
$6.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOSL session performance
✓ Latest Close USD
$6.69
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $6.53
Period range envelope
$0.57channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 514.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $6.69 | -1.76% | $7.00 | $6.55 | 453.8K |
| Nov 02, 2026 | $6.81 | +2.56% | $7.10 | $6.71 | 602.2K |
| Oct 30, 2026 | $6.64 | -3.07% | $6.96 | $6.53 | 579.7K |
| Oct 29, 2026 | $6.85 | +3.01% | $6.86 | $6.65 | 503.8K |
| Oct 28, 2026 | $6.65 | -0.15% | $6.82 | $6.61 | 433.5K |