stockNASDAQ: FOSL • 3 Months Updates
Fossil Group Inc. (FOSL) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:fossilgroup.com
Price & Performance Trajectory
Fossil Group Inc.NASDAQ: FOSL
Latest Close
$6.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOSL session performance
✓ Latest Close USD
$6.41
Latest session close
+$2.01vs period start
Period Return % % GAIN
+45.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.39 / $4.2
Period range envelope
$3.19channel spread
Total Volume SHARES
51.77M
Period turnover
Avg: 862.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.41 | -2.88% | $6.63 | $6.34 | 504.4K |
| Oct 23, 2026 | $6.60 | +0.76% | $6.61 | $6.29 | 603.9K |
| Oct 22, 2026 | $6.55 | -2.96% | $6.84 | $6.46 | 706.1K |
| Oct 21, 2026 | $6.75 | -0.88% | $7.06 | $6.66 | 1.45M |
| Oct 20, 2026 | $6.81 | +0.89% | $6.83 | $6.61 | 513.9K |
| Oct 19, 2026 | $6.75 | -2.46% | $7.01 | $6.67 | 693.5K |
| Oct 16, 2026 | $6.92 | +0.58% | $7.24 | $6.84 | 798.2K |
| Oct 15, 2026 | $6.88 | -0.29% | $7.02 | $6.78 | 546.0K |
| Oct 14, 2026 | $6.90 | -3.50% | $7.20 | $6.78 | 579.7K |
| Oct 13, 2026 | $7.15 | +0.00% | $7.39 | $6.99 | 912.3K |
| Oct 12, 2026 | $7.15 | +0.00% | $7.29 | $7.01 | 608.9K |
| Oct 09, 2026 | $7.15 | +2.14% | $7.29 | $6.89 | 629.7K |
| Oct 08, 2026 | $7.00 | -1.13% | $7.14 | $6.91 | 588.8K |
| Oct 07, 2026 | $7.08 | +0.28% | $7.15 | $6.88 | 610.1K |
| Oct 06, 2026 | $7.06 | -2.22% | $7.30 | $7.04 | 688.7K |
Page 1 of 4