Fossil Group Inc. (FOSL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fossilgroup.com
Current Period Close
$6.60
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.05
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.55 (+62.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.60 | Jul 23, 2026 | $3.99 | +65.41% |
| Oct 22, 2026 | $6.55 | Jul 22, 2026 | $4.16 | +57.45% |
| Oct 21, 2026 | $6.75 | Jul 21, 2026 | $4.15 | +62.65% |
| Oct 20, 2026 | $6.81 | Jul 20, 2026 | $4.05 | +68.15% |
| Oct 19, 2026 | $6.75 | Jul 17, 2026 | $4.14 | +63.04% |
| Oct 16, 2026 | $6.92 | Jul 16, 2026 | $4.21 | +64.37% |
| Oct 15, 2026 | $6.88 | Jul 15, 2026 | $4.00 | +72.00% |
| Oct 14, 2026 | $6.90 | Jul 14, 2026 | $4.03 | +71.22% |
| Oct 13, 2026 | $7.15 | Jul 13, 2026 | $4.12 | +73.54% |
| Oct 12, 2026 | $7.15 | Jul 10, 2026 | $4.13 | +73.12% |
| Oct 09, 2026 | $7.15 | Jul 09, 2026 | $4.08 | +75.25% |
| Oct 08, 2026 | $7.00 | Jul 08, 2026 | $4.10 | +70.73% |
| Oct 07, 2026 | $7.08 | Jul 07, 2026 | $4.12 | +71.84% |
| Oct 06, 2026 | $7.06 | Jul 06, 2026 | $4.15 | +70.12% |
| Oct 05, 2026 | $7.22 | Jul 02, 2026 | $4.23 | +70.69% |
Page 1 of 5