Fossil Group Inc. (FOSL)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fossilgroup.com
Current Period Close
$6.65
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.32
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$2.33 (+53.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.65 | Apr 28, 2026 | $4.56 | +45.83% |
| Oct 27, 2026 | $6.66 | Apr 27, 2026 | $4.63 | +43.84% |
| Oct 26, 2026 | $6.41 | Apr 24, 2026 | $4.74 | +35.23% |
| Oct 23, 2026 | $6.60 | Apr 23, 2026 | $5.00 | +32.00% |
| Oct 22, 2026 | $6.55 | Apr 22, 2026 | $5.31 | +23.35% |
| Oct 21, 2026 | $6.75 | Apr 21, 2026 | $5.43 | +24.31% |
| Oct 20, 2026 | $6.81 | Apr 20, 2026 | $5.61 | +21.39% |
| Oct 19, 2026 | $6.75 | Apr 17, 2026 | $5.60 | +20.54% |
| Oct 16, 2026 | $6.92 | Apr 16, 2026 | $5.56 | +24.46% |
| Oct 15, 2026 | $6.88 | Apr 15, 2026 | $5.48 | +25.55% |
| Oct 14, 2026 | $6.90 | Apr 14, 2026 | $5.34 | +29.21% |
| Oct 13, 2026 | $7.15 | Apr 13, 2026 | $5.17 | +38.30% |
| Oct 12, 2026 | $7.15 | Apr 10, 2026 | $5.14 | +39.11% |
| Oct 09, 2026 | $7.15 | Apr 09, 2026 | $5.30 | +34.91% |
| Oct 08, 2026 | $7.00 | Apr 08, 2026 | $5.20 | +34.62% |
Page 1 of 9