Fossil Group Inc. (FOSL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fossilgroup.com
Current Period Close
$7.77
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$7.08
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.68 (+9.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $7.77 | - | - | - |
| Nov 04, 2026 | $7.62 | - | - | - |
| Nov 03, 2026 | $6.69 | - | - | - |
| Nov 02, 2026 | $6.81 | Oct 07, 2026 | $7.08 | -3.81% |
| Oct 30, 2026 | $6.64 | Oct 06, 2026 | $7.06 | -5.95% |
| Oct 29, 2026 | $6.85 | Oct 05, 2026 | $7.22 | -5.12% |
| Oct 28, 2026 | $6.65 | Oct 02, 2026 | $6.80 | -2.21% |
| Oct 27, 2026 | $6.66 | Sep 28, 2026 | $6.02 | +10.63% |
| Oct 26, 2026 | $6.41 | Sep 25, 2026 | $6.20 | +3.39% |
| Oct 23, 2026 | $6.60 | Sep 24, 2026 | $5.85 | +12.82% |
| Oct 22, 2026 | $6.55 | Sep 23, 2026 | $6.17 | +6.16% |
| Oct 21, 2026 | $6.75 | Sep 22, 2026 | $6.41 | +5.30% |
| Oct 20, 2026 | $6.81 | Sep 21, 2026 | $5.86 | +16.21% |
| Oct 19, 2026 | $6.75 | Sep 18, 2026 | $5.47 | +23.40% |
| Oct 16, 2026 | $6.92 | Sep 17, 2026 | $5.63 | +22.91% |
Page 1 of 2