stockNASDAQ: FORR • 6 Months Updates
Forrester Research Inc. (FORR) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:forrester.com
Price & Performance Trajectory
Forrester Research Inc.NASDAQ: FORR
Latest Close
$12.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORR session performance
✓ Latest Close USD
$12.33
Latest session close
+$6.04vs period start
Period Return % % GAIN
+96.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $5.78
Period range envelope
$6.97channel spread
Total Volume SHARES
14.15M
Period turnover
Avg: 116.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.33 | -1.20% | $12.54 | $12.14 | 64.9K |
| Oct 23, 2026 | $12.48 | +0.32% | $12.48 | $12.20 | 101.3K |
| Oct 22, 2026 | $12.44 | +4.54% | $12.69 | $11.96 | 101.4K |
| Oct 21, 2026 | $11.90 | -2.14% | $12.15 | $11.74 | 106.6K |
| Oct 20, 2026 | $12.16 | +3.84% | $12.21 | $11.77 | 84.4K |
| Oct 19, 2026 | $11.71 | -0.34% | $11.75 | $11.42 | 69.0K |
| Oct 16, 2026 | $11.75 | -1.55% | $12.02 | $11.72 | 88.0K |
| Oct 15, 2026 | $11.94 | +1.92% | $12.37 | $11.75 | 92.2K |
| Oct 14, 2026 | $11.71 | -1.35% | $11.90 | $11.71 | 81.5K |
| Oct 13, 2026 | $11.87 | +3.31% | $12.00 | $11.44 | 74.8K |
| Oct 12, 2026 | $11.49 | +0.88% | $11.57 | $11.24 | 79.9K |
| Oct 09, 2026 | $11.39 | -2.23% | $11.77 | $11.35 | 71.9K |
| Oct 08, 2026 | $11.65 | +5.05% | $11.65 | $11.03 | 123.0K |
| Oct 07, 2026 | $11.09 | -1.20% | $11.32 | $11.05 | 71.0K |
| Oct 06, 2026 | $11.23 | -0.04% | $11.39 | $11.16 | 71.8K |
Page 1 of 9