stockNASDAQ: FORR • 28 Days Updates
Forrester Research Inc. (FORR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:forrester.com
Price & Performance Trajectory
Forrester Research Inc.NASDAQ: FORR
Latest Close
$11.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORR session performance
✓ Latest Close USD
$11.39
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.15 / $10.81
Period range envelope
$1.34channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 111.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.39 | -2.23% | $11.77 | $11.35 | 71.9K |
| Oct 08, 2026 | $11.65 | +5.05% | $11.65 | $11.03 | 123.0K |
| Oct 07, 2026 | $11.09 | -1.20% | $11.32 | $11.05 | 71.0K |
| Oct 06, 2026 | $11.23 | -0.04% | $11.39 | $11.16 | 71.8K |
| Oct 05, 2026 | $11.23 | +0.09% | $11.38 | $10.81 | 88.6K |
| Oct 02, 2026 | $11.22 | -3.36% | $11.72 | $11.21 | 85.7K |
| Sep 29, 2026 | $11.48 | +1.32% | $11.75 | $11.35 | 43.5K |
| Sep 28, 2026 | $11.33 | -0.61% | $11.58 | $11.02 | 99.0K |
| Sep 25, 2026 | $11.40 | -1.47% | $11.86 | $11.25 | 86.9K |
| Sep 24, 2026 | $11.57 | -1.78% | $11.99 | $11.49 | 97.1K |
| Sep 23, 2026 | $11.78 | +0.26% | $11.98 | $11.53 | 86.6K |
| Sep 22, 2026 | $11.74 | +3.53% | $11.88 | $11.30 | 124.6K |
| Sep 21, 2026 | $11.34 | +2.16% | $11.78 | $11.10 | 199.4K |
| Sep 18, 2026 | $11.10 | -1.33% | $11.39 | $11.04 | 221.9K |
| Sep 17, 2026 | $11.25 | -3.18% | $11.69 | $11.19 | 88.1K |
Page 1 of 2