stockNASDAQ: FORR • 7 Days Updates
Forrester Research Inc. (FORR) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:forrester.com
Price & Performance Trajectory
Forrester Research Inc.NASDAQ: FORR
Latest Close
$12.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORR session performance
✓ Latest Close USD
$12.33
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.69 / $11.74
Period range envelope
$0.95channel spread
Total Volume SHARES
458.7K
Period turnover
Avg: 91.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.33 | -1.20% | $12.54 | $12.14 | 64.9K |
| Oct 23, 2026 | $12.48 | +0.32% | $12.48 | $12.20 | 101.3K |
| Oct 22, 2026 | $12.44 | +4.54% | $12.69 | $11.96 | 101.4K |
| Oct 21, 2026 | $11.90 | -2.14% | $12.15 | $11.74 | 106.6K |
| Oct 20, 2026 | $12.16 | +3.84% | $12.21 | $11.77 | 84.4K |