stockNASDAQ: FORR • 7 Days Updates
Forrester Research Inc. (FORR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:forrester.com
Price & Performance Trajectory
Forrester Research Inc.NASDAQ: FORR
Latest Close
$8.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORR session performance
✓ Latest Close USD
$8.83
Latest session close
$-2.18vs period start
Period Return % % GAIN
-19.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.56 / $8.37
Period range envelope
$4.19channel spread
Total Volume SHARES
903.5K
Period turnover
Avg: 150.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.83 | +1.49% | $8.99 | $8.37 | 124.8K |
| Nov 05, 2026 | $8.70 | -7.05% | $9.62 | $8.69 | 181.5K |
| Nov 04, 2026 | $9.36 | -2.19% | $10.08 | $9.33 | 76.8K |
| Nov 03, 2026 | $9.57 | -2.84% | $9.88 | $9.24 | 134.5K |
| Nov 02, 2026 | $9.85 | -10.54% | $11.37 | $9.78 | 208.9K |
| Oct 30, 2026 | $11.01 | -9.61% | $12.56 | $10.82 | 177.2K |