stockNASDAQ: FORR • 3 Months Updates
Forrester Research Inc. (FORR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:forrester.com
Price & Performance Trajectory
Forrester Research Inc.NASDAQ: FORR
Latest Close
$12.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORR session performance
✓ Latest Close USD
$12.18
Latest session close
+$0.82vs period start
Period Return % % GAIN
+7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $10.81
Period range envelope
$1.94channel spread
Total Volume SHARES
6.38M
Period turnover
Avg: 104.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.18 | +1.16% | $12.40 | $11.86 | 168.7K |
| Oct 28, 2026 | $12.04 | +0.17% | $12.18 | $11.83 | 139.4K |
| Oct 27, 2026 | $12.02 | -2.51% | $12.35 | $11.98 | 91.4K |
| Oct 26, 2026 | $12.33 | -1.20% | $12.54 | $12.14 | 64.9K |
| Oct 23, 2026 | $12.48 | +0.32% | $12.48 | $12.20 | 101.3K |
| Oct 22, 2026 | $12.44 | +4.54% | $12.69 | $11.96 | 101.4K |
| Oct 21, 2026 | $11.90 | -2.14% | $12.15 | $11.74 | 106.6K |
| Oct 20, 2026 | $12.16 | +3.84% | $12.21 | $11.77 | 84.4K |
| Oct 19, 2026 | $11.71 | -0.34% | $11.75 | $11.42 | 69.0K |
| Oct 16, 2026 | $11.75 | -1.55% | $12.02 | $11.72 | 88.0K |
| Oct 15, 2026 | $11.94 | +1.92% | $12.37 | $11.75 | 92.2K |
| Oct 14, 2026 | $11.71 | -1.35% | $11.90 | $11.71 | 81.5K |
| Oct 13, 2026 | $11.87 | +3.31% | $12.00 | $11.44 | 74.8K |
| Oct 12, 2026 | $11.49 | +0.88% | $11.57 | $11.24 | 79.9K |
| Oct 09, 2026 | $11.39 | -2.23% | $11.77 | $11.35 | 71.9K |
Page 1 of 5