Forrester Research Inc. (FORR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:forrester.com
Current Period Close
$12.02
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$10.31
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$1.71 (+16.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.02 | Jul 28, 2026 | $10.31 | +16.59% |
| Oct 26, 2026 | $12.33 | Jul 27, 2026 | $9.51 | +29.65% |
| Oct 23, 2026 | $12.48 | Jul 24, 2026 | $8.87 | +40.70% |
| Oct 22, 2026 | $12.44 | Jul 23, 2026 | $8.85 | +40.56% |
| Oct 21, 2026 | $11.90 | Jul 22, 2026 | $8.99 | +32.37% |
| Oct 20, 2026 | $12.16 | Jul 21, 2026 | $9.12 | +33.33% |
| Oct 19, 2026 | $11.71 | Jul 20, 2026 | $9.97 | +17.45% |
| Oct 16, 2026 | $11.75 | Jul 17, 2026 | $10.32 | +13.86% |
| Oct 15, 2026 | $11.94 | Jul 16, 2026 | $10.48 | +13.88% |
| Oct 14, 2026 | $11.71 | Jul 15, 2026 | $10.41 | +12.49% |
| Oct 13, 2026 | $11.87 | Jul 14, 2026 | $10.31 | +15.13% |
| Oct 12, 2026 | $11.49 | Jul 13, 2026 | $10.19 | +12.76% |
| Oct 09, 2026 | $11.39 | Jul 10, 2026 | $10.00 | +13.90% |
| Oct 08, 2026 | $11.65 | Jul 09, 2026 | $9.69 | +20.23% |
| Oct 07, 2026 | $11.09 | Jul 08, 2026 | $9.61 | +15.40% |
Page 1 of 5