Forrester Research Inc. (FORR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:forrester.com
Current Period Close
$12.18
May 02, 2026 - Oct 29, 2026
Previous Period Close
$6.34
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$5.84 (+92.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.18 | Apr 30, 2026 | $6.29 | +93.64% |
| Oct 28, 2026 | $12.04 | Apr 29, 2026 | $6.31 | +90.81% |
| Oct 27, 2026 | $12.02 | Apr 28, 2026 | $6.23 | +92.94% |
| Oct 26, 2026 | $12.33 | Apr 27, 2026 | $6.01 | +105.16% |
| Oct 23, 2026 | $12.48 | Apr 24, 2026 | $6.06 | +105.94% |
| Oct 22, 2026 | $12.44 | Apr 23, 2026 | $5.96 | +108.72% |
| Oct 21, 2026 | $11.90 | Apr 22, 2026 | $6.23 | +91.01% |
| Oct 20, 2026 | $12.16 | Apr 21, 2026 | $6.29 | +93.32% |
| Oct 19, 2026 | $11.71 | Apr 20, 2026 | $6.10 | +91.97% |
| Oct 16, 2026 | $11.75 | Apr 17, 2026 | $6.11 | +92.31% |
| Oct 15, 2026 | $11.94 | Apr 16, 2026 | $6.04 | +97.60% |
| Oct 14, 2026 | $11.71 | Apr 15, 2026 | $5.91 | +98.14% |
| Oct 13, 2026 | $11.87 | Apr 14, 2026 | $5.72 | +107.52% |
| Oct 12, 2026 | $11.49 | Apr 13, 2026 | $5.48 | +109.67% |
| Oct 09, 2026 | $11.39 | Apr 10, 2026 | $5.05 | +125.54% |
Page 1 of 9