stockNASDAQ: FOCL • Today's Updates
EDAP TMS S.A. (FOCL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:edap-tms.com
NASDAQ MarketOfficial Close Wall Street: 11:09 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.13
Opening Gap$-0.06(-1.43%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.13
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-1.55%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$4.13
Session High
$4.37
Low ($4.13)Closed At ($4.13)High ($4.37)
Trading Activity & Liquidity
Shares Traded
16.5K
16,467 shares
Dollar Volume
$68.0K
Close × Volume traded
Session Turnover$68.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for EDAP TMS S.A. (FOCL).
Oct 08, 2026
Started At (Open)
$4.13
Previous Close
$4.19
Session High
$4.37
Session Low
$4.13
Closed At
$4.13
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-1.55%
Day's Spread
$0.24