EDAP TMS S.A. (FOCL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:edap-tms.com
Current Period Close
$4.18
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.57
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.39 (-8.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.18 | - | - | - |
| Oct 29, 2026 | $4.17 | - | - | - |
| Oct 28, 2026 | $4.26 | - | - | - |
| Oct 27, 2026 | $4.12 | - | - | - |
| Oct 26, 2026 | $4.23 | Sep 29, 2026 | $4.57 | -7.44% |
| Oct 23, 2026 | $4.17 | Sep 28, 2026 | $4.53 | -7.95% |
| Oct 22, 2026 | $4.15 | Sep 25, 2026 | $4.71 | -11.89% |
| Oct 21, 2026 | $4.37 | Sep 24, 2026 | $4.59 | -4.79% |
| Oct 20, 2026 | $4.20 | Sep 23, 2026 | $4.74 | -11.39% |
| Oct 19, 2026 | $4.07 | Sep 21, 2026 | $4.24 | -4.01% |
| Oct 16, 2026 | $4.09 | Sep 18, 2026 | $4.15 | -1.45% |
| Oct 15, 2026 | $4.13 | Sep 17, 2026 | $4.28 | -3.50% |
| Oct 14, 2026 | $3.99 | Sep 16, 2026 | $4.07 | -1.97% |
| Oct 13, 2026 | $4.20 | Sep 15, 2026 | $4.08 | +2.94% |
| Oct 12, 2026 | $4.30 | Sep 14, 2026 | $4.11 | +4.62% |
Page 1 of 2