EDAP TMS S.A. (FOCL)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:edap-tms.com
Current Period Close
$4.37
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$4.20
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.17 (+4.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $4.37 | Oct 13, 2026 | $4.20 | +4.05% |
| Oct 20, 2026 | $4.20 | Oct 12, 2026 | $4.30 | -2.33% |
| Oct 19, 2026 | $4.07 | Oct 09, 2026 | $4.19 | -2.86% |
| Oct 16, 2026 | $4.09 | Oct 08, 2026 | $4.13 | -0.85% |
| Oct 15, 2026 | $4.13 | Oct 07, 2026 | $4.19 | -1.43% |
| Oct 14, 2026 | $3.99 | Oct 06, 2026 | $4.27 | -6.56% |