EDAP TMS S.A. (FOCL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:edap-tms.com
Current Period Close
$4.17
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$6.14
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.97 (-32.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.17 | Jul 29, 2026 | $6.25 | -33.28% |
| Oct 28, 2026 | $4.26 | Jul 28, 2026 | $6.06 | -29.70% |
| Oct 27, 2026 | $4.12 | Jul 27, 2026 | $6.15 | -33.01% |
| Oct 26, 2026 | $4.23 | Jul 24, 2026 | $6.03 | -29.85% |
| Oct 23, 2026 | $4.17 | Jul 23, 2026 | $6.09 | -31.53% |
| Oct 22, 2026 | $4.15 | Jul 22, 2026 | $5.88 | -29.42% |
| Oct 21, 2026 | $4.37 | Jul 21, 2026 | $5.68 | -23.06% |
| Oct 20, 2026 | $4.20 | Jul 20, 2026 | $5.61 | -25.13% |
| Oct 19, 2026 | $4.07 | Jul 17, 2026 | $5.44 | -25.18% |
| Oct 16, 2026 | $4.09 | Jul 16, 2026 | $5.44 | -24.82% |
| Oct 15, 2026 | $4.13 | Jul 15, 2026 | $5.46 | -24.36% |
| Oct 14, 2026 | $3.99 | Jul 14, 2026 | $5.42 | -26.38% |
| Oct 13, 2026 | $4.20 | Jul 13, 2026 | $5.43 | -22.65% |
| Oct 12, 2026 | $4.30 | Jul 10, 2026 | $5.44 | -20.96% |
| Oct 09, 2026 | $4.19 | Jul 09, 2026 | $5.48 | -23.54% |
Page 1 of 5