EDAP TMS S.A. (FOCL)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:edap-tms.com
Current Period Close
$4.25
May 09, 2026 - Nov 05, 2026
Previous Period Close
$4.13
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.12 (+2.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.25 | May 06, 2026 | $3.60 | +18.06% |
| Nov 04, 2026 | $4.34 | May 05, 2026 | $3.45 | +25.80% |
| Nov 03, 2026 | $4.11 | May 04, 2026 | $3.34 | +23.05% |
| Nov 02, 2026 | $4.34 | May 01, 2026 | $3.47 | +25.07% |
| Oct 30, 2026 | $4.18 | Apr 30, 2026 | $3.32 | +25.90% |
| Oct 29, 2026 | $4.17 | Apr 29, 2026 | $3.31 | +25.98% |
| Oct 28, 2026 | $4.26 | Apr 28, 2026 | $3.28 | +29.88% |
| Oct 27, 2026 | $4.12 | Apr 27, 2026 | $3.22 | +27.95% |
| Oct 26, 2026 | $4.23 | Apr 24, 2026 | $3.22 | +31.37% |
| Oct 23, 2026 | $4.17 | Apr 23, 2026 | $3.29 | +26.75% |
| Oct 22, 2026 | $4.15 | Apr 22, 2026 | $3.37 | +23.15% |
| Oct 21, 2026 | $4.37 | Apr 21, 2026 | $3.44 | +27.03% |
| Oct 20, 2026 | $4.20 | Apr 20, 2026 | $3.42 | +22.81% |
| Oct 19, 2026 | $4.07 | Apr 17, 2026 | $3.49 | +16.62% |
| Oct 16, 2026 | $4.09 | Apr 16, 2026 | $3.59 | +13.93% |
Page 1 of 9