stockNASDAQ: FOCL • 7 Days Updates
EDAP TMS S.A. (FOCL) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:edap-tms.com
Price & Performance Trajectory
EDAP TMS S.A.NASDAQ: FOCL
Latest Close
$4.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOCL session performance
✓ Latest Close USD
$4.20
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $3.98
Period range envelope
$0.36channel spread
Total Volume SHARES
341.7K
Period turnover
Avg: 57.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.20 | +3.19% | $4.26 | $4.12 | 11.1K |
| Oct 19, 2026 | $4.07 | -0.49% | $4.22 | $4.05 | 64.6K |
| Oct 16, 2026 | $4.09 | -0.97% | $4.30 | $3.98 | 85.1K |
| Oct 15, 2026 | $4.13 | +3.51% | $4.27 | $4.00 | 59.5K |
| Oct 14, 2026 | $3.99 | -5.00% | $4.30 | $3.99 | 70.9K |
| Oct 13, 2026 | $4.20 | -2.33% | $4.34 | $4.19 | 50.5K |