stockNASDAQ: FOCL • 3 Months Updates
EDAP TMS S.A. (FOCL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:edap-tms.com
Price & Performance Trajectory
EDAP TMS S.A.NASDAQ: FOCL
Latest Close
$4.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOCL session performance
✓ Latest Close USD
$4.09
Latest session close
$-1.52vs period start
Period Return % % GAIN
-27.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $3.98
Period range envelope
$2.42channel spread
Total Volume SHARES
7.05M
Period turnover
Avg: 115.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.09 | -0.97% | $4.30 | $3.98 | 85.1K |
| Oct 15, 2026 | $4.13 | +3.51% | $4.27 | $4.00 | 59.5K |
| Oct 14, 2026 | $3.99 | -5.00% | $4.30 | $3.99 | 70.9K |
| Oct 13, 2026 | $4.20 | -2.33% | $4.34 | $4.19 | 50.5K |
| Oct 12, 2026 | $4.30 | +2.63% | $4.38 | $4.05 | 12.1K |
| Oct 09, 2026 | $4.19 | +1.58% | $4.40 | $4.11 | 76.3K |
| Oct 08, 2026 | $4.13 | -1.55% | $4.37 | $4.13 | 16.5K |
| Oct 07, 2026 | $4.19 | -1.87% | $4.40 | $4.18 | 71.2K |
| Oct 06, 2026 | $4.27 | +0.95% | $4.48 | $4.24 | 5.2K |
| Oct 05, 2026 | $4.23 | +0.71% | $4.40 | $4.20 | 93.0K |
| Oct 02, 2026 | $4.20 | -2.78% | $4.41 | $4.16 | 52.9K |
| Sep 29, 2026 | $4.57 | +0.88% | $4.71 | $4.54 | 43.6K |
| Sep 28, 2026 | $4.53 | -3.82% | $4.77 | $4.47 | 116.5K |
| Sep 25, 2026 | $4.71 | +2.61% | $4.76 | $4.58 | 59.5K |
| Sep 24, 2026 | $4.59 | -3.16% | $4.64 | $4.42 | 40.6K |
Page 1 of 5