stockNASDAQ: FOCL • 6 Months Updates
EDAP TMS S.A. (FOCL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:edap-tms.com
Price & Performance Trajectory
EDAP TMS S.A.NASDAQ: FOCL
Latest Close
$4.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOCL session performance
✓ Latest Close USD
$4.17
Latest session close
+$0.95vs period start
Period Return % % GAIN
+29.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $3.15
Period range envelope
$3.25channel spread
Total Volume SHARES
9.65M
Period turnover
Avg: 78.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.17 | +0.48% | $4.48 | $4.13 | 27.4K |
| Oct 22, 2026 | $4.15 | -5.03% | $4.39 | $4.15 | 30.7K |
| Oct 21, 2026 | $4.37 | +4.05% | $4.42 | $4.18 | 55.8K |
| Oct 20, 2026 | $4.20 | +3.19% | $4.26 | $4.12 | 11.1K |
| Oct 19, 2026 | $4.07 | -0.49% | $4.22 | $4.05 | 64.6K |
| Oct 16, 2026 | $4.09 | -0.97% | $4.30 | $3.98 | 85.1K |
| Oct 15, 2026 | $4.13 | +3.51% | $4.27 | $4.00 | 59.5K |
| Oct 14, 2026 | $3.99 | -5.00% | $4.30 | $3.99 | 70.9K |
| Oct 13, 2026 | $4.20 | -2.33% | $4.34 | $4.19 | 50.5K |
| Oct 12, 2026 | $4.30 | +2.63% | $4.38 | $4.05 | 12.1K |
| Oct 09, 2026 | $4.19 | +1.58% | $4.40 | $4.11 | 76.3K |
| Oct 08, 2026 | $4.13 | -1.55% | $4.37 | $4.13 | 16.5K |
| Oct 07, 2026 | $4.19 | -1.87% | $4.40 | $4.18 | 71.2K |
| Oct 06, 2026 | $4.27 | +0.95% | $4.48 | $4.24 | 5.2K |
| Oct 05, 2026 | $4.23 | +0.71% | $4.40 | $4.20 | 93.0K |
Page 1 of 9