stockNYSE: FNV • 7 Days Updates
Franco-Nevada Corporation (FNV) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Franco-Nevada Corporation (FNV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:franco-nevada.com/investors/overview/default.aspx
Price & Performance Trajectory
Franco-Nevada CorporationNYSE: FNV
Latest Close
$243.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNV session performance
✓ Latest Close USD
$243.85
Latest session close
+$5.95vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.98 / $236.07
Period range envelope
$11.91channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 366.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $243.85 | -0.77% | $247.98 | $241.69 | 293.1K |
| Oct 12, 2026 | $245.75 | +0.37% | $246.49 | $243.20 | 205.5K |
| Oct 09, 2026 | $244.85 | +1.81% | $247.96 | $243.89 | 474.9K |
| Oct 08, 2026 | $240.50 | +1.09% | $242.31 | $236.17 | 366.1K |
| Oct 07, 2026 | $237.90 | -2.49% | $239.57 | $236.07 | 490.7K |