stockNYSE: FNV • 12 Months Updates
Franco-Nevada Corporation (FNV) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Franco-Nevada Corporation (FNV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:franco-nevada.com/investors/overview/default.aspx
Price & Performance Trajectory
Franco-Nevada CorporationNYSE: FNV
Latest Close
$254.95
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNV session performance
✓ Latest Close USD
$254.95
Latest session close
+$66.83vs period start
Period Return % % GAIN
+35.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$285.67 / $187.19
Period range envelope
$98.48channel spread
Total Volume SHARES
199.07M
Period turnover
Avg: 790.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $254.95 | +1.70% | $255.09 | $245.68 | 602.2K |
| Nov 05, 2026 | $250.69 | +3.53% | $252.76 | $242.53 | 1.08M |
| Nov 04, 2026 | $242.14 | +7.15% | $243.54 | $235.23 | 846.2K |
| Nov 03, 2026 | $225.99 | -1.43% | $229.27 | $224.91 | 438.2K |
| Nov 02, 2026 | $229.27 | +1.92% | $232.20 | $227.34 | 657.8K |
| Oct 30, 2026 | $224.95 | -2.87% | $227.29 | $221.26 | 587.1K |
| Oct 29, 2026 | $231.60 | -3.02% | $235.03 | $229.37 | 515.7K |
| Oct 28, 2026 | $238.80 | +1.02% | $238.80 | $233.50 | 432.5K |
| Oct 27, 2026 | $236.40 | +2.49% | $236.82 | $230.41 | 525.2K |
| Oct 26, 2026 | $230.66 | +0.84% | $232.71 | $227.62 | 318.6K |
| Oct 23, 2026 | $228.75 | -1.38% | $232.39 | $225.25 | 604.9K |
| Oct 22, 2026 | $231.94 | -4.74% | $239.24 | $231.50 | 509.0K |
| Oct 21, 2026 | $243.49 | +0.98% | $244.00 | $240.72 | 381.7K |
| Oct 20, 2026 | $241.12 | -0.19% | $244.76 | $237.23 | 408.0K |
| Oct 19, 2026 | $241.58 | -0.88% | $244.66 | $239.85 | 261.3K |
Page 1 of 17