stockNYSE: FNV • 6 Months Updates
Franco-Nevada Corporation (FNV) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Franco-Nevada Corporation (FNV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:franco-nevada.com/investors/overview/default.aspx
Price & Performance Trajectory
Franco-Nevada CorporationNYSE: FNV
Latest Close
$230.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNV session performance
✓ Latest Close USD
$230.66
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$273.98 / $195.29
Period range envelope
$78.69channel spread
Total Volume SHARES
97.77M
Period turnover
Avg: 788.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $230.66 | +0.84% | $232.71 | $227.62 | 318.6K |
| Oct 23, 2026 | $228.75 | -1.38% | $232.39 | $225.25 | 604.9K |
| Oct 22, 2026 | $231.94 | -4.74% | $239.24 | $231.50 | 509.0K |
| Oct 21, 2026 | $243.49 | +0.98% | $244.00 | $240.72 | 381.7K |
| Oct 20, 2026 | $241.12 | -0.19% | $244.76 | $237.23 | 408.0K |
| Oct 19, 2026 | $241.58 | -0.88% | $244.66 | $239.85 | 261.3K |
| Oct 16, 2026 | $243.72 | +1.18% | $247.20 | $239.80 | 398.9K |
| Oct 15, 2026 | $240.88 | +2.48% | $241.86 | $235.77 | 587.8K |
| Oct 14, 2026 | $235.05 | -3.61% | $240.82 | $233.43 | 683.2K |
| Oct 13, 2026 | $243.85 | -0.77% | $247.98 | $241.69 | 293.1K |
| Oct 12, 2026 | $245.75 | +0.37% | $246.49 | $243.20 | 205.5K |
| Oct 09, 2026 | $244.85 | +1.81% | $247.96 | $243.89 | 474.9K |
| Oct 08, 2026 | $240.50 | +1.09% | $242.31 | $236.17 | 366.1K |
| Oct 07, 2026 | $237.90 | -2.49% | $239.57 | $236.07 | 490.7K |
| Oct 06, 2026 | $243.98 | +1.33% | $246.57 | $239.43 | 652.1K |
Page 1 of 9