stockNYSE: FNV • 28 Days Updates
Franco-Nevada Corporation (FNV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Franco-Nevada Corporation (FNV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:franco-nevada.com/investors/overview/default.aspx
Price & Performance Trajectory
Franco-Nevada CorporationNYSE: FNV
Latest Close
$244.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNV session performance
✓ Latest Close USD
$244.85
Latest session close
$-21.15vs period start
Period Return % % GAIN
-7.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$269.1 / $220.16
Period range envelope
$48.94channel spread
Total Volume SHARES
15.83M
Period turnover
Avg: 753.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $244.85 | +1.81% | $247.96 | $243.89 | 474.9K |
| Oct 08, 2026 | $240.50 | +1.09% | $242.31 | $236.17 | 366.1K |
| Oct 07, 2026 | $237.90 | -2.49% | $239.57 | $236.07 | 490.7K |
| Oct 06, 2026 | $243.98 | +1.33% | $246.57 | $239.43 | 652.1K |
| Oct 05, 2026 | $240.78 | +0.62% | $243.01 | $235.08 | 438.4K |
| Oct 02, 2026 | $239.30 | +1.49% | $242.52 | $235.79 | 786.3K |
| Oct 01, 2026 | $235.79 | -0.97% | $241.71 | $235.49 | 842.0K |
| Sep 30, 2026 | $238.11 | -3.96% | $259.00 | $220.16 | 3.66M |
| Sep 29, 2026 | $247.94 | +0.87% | $248.95 | $245.00 | 585.2K |
| Sep 28, 2026 | $245.81 | -4.68% | $251.71 | $244.56 | 783.8K |
| Sep 25, 2026 | $257.87 | -0.78% | $260.99 | $255.19 | 377.5K |
| Sep 24, 2026 | $259.89 | -0.39% | $260.13 | $255.01 | 570.9K |
| Sep 23, 2026 | $260.91 | -2.35% | $262.37 | $258.00 | 661.7K |
| Sep 22, 2026 | $267.20 | +2.11% | $269.10 | $261.03 | 506.0K |
| Sep 21, 2026 | $261.68 | -1.60% | $266.51 | $261.29 | 467.5K |
Page 1 of 2