stockNYSE: FNV • 3 Months Updates
Franco-Nevada Corporation (FNV) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Franco-Nevada Corporation (FNV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:franco-nevada.com/investors/overview/default.aspx
Price & Performance Trajectory
Franco-Nevada CorporationNYSE: FNV
Latest Close
$243.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNV session performance
✓ Latest Close USD
$243.85
Latest session close
+$41.3vs period start
Period Return % % GAIN
+20.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$273.98 / $195.29
Period range envelope
$78.69channel spread
Total Volume SHARES
49.62M
Period turnover
Avg: 775.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $243.85 | -0.77% | $247.98 | $241.69 | 293.1K |
| Oct 12, 2026 | $245.75 | +0.37% | $246.49 | $243.20 | 205.5K |
| Oct 09, 2026 | $244.85 | +1.81% | $247.96 | $243.89 | 474.9K |
| Oct 08, 2026 | $240.50 | +1.09% | $242.31 | $236.17 | 366.1K |
| Oct 07, 2026 | $237.90 | -2.49% | $239.57 | $236.07 | 490.7K |
| Oct 06, 2026 | $243.98 | +1.33% | $246.57 | $239.43 | 652.1K |
| Oct 05, 2026 | $240.78 | +0.62% | $243.01 | $235.08 | 438.4K |
| Oct 02, 2026 | $239.30 | +1.49% | $242.52 | $235.79 | 786.3K |
| Oct 01, 2026 | $235.79 | -0.97% | $241.71 | $235.49 | 842.0K |
| Sep 30, 2026 | $238.11 | -3.96% | $259.00 | $220.16 | 3.66M |
| Sep 29, 2026 | $247.94 | +0.87% | $248.95 | $245.00 | 585.2K |
| Sep 28, 2026 | $245.81 | -4.68% | $251.71 | $244.56 | 783.8K |
| Sep 25, 2026 | $257.87 | -0.78% | $260.99 | $255.19 | 377.5K |
| Sep 24, 2026 | $259.89 | -0.39% | $260.13 | $255.01 | 570.9K |
| Sep 23, 2026 | $260.91 | -2.35% | $262.37 | $258.00 | 661.7K |
Page 1 of 5